Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-12 2022 | MX$0.010467 | MX$0.00997975 | MX$0.010493 | MX$0.010111 | MX$4,627 | - |
Jan-11 2022 | MX$0.010111 | MX$0.00932926 | MX$0.010197 | MX$0.00942354 | MX$35,091 | - |
Jan-10 2022 | MX$0.00942354 | MX$0.00938787 | MX$0.011748 | MX$0.011609 | MX$31,873 | - |
Jan-09 2022 | MX$0.011609 | MX$0.011402 | MX$0.011797 | MX$0.011537 | MX$4,746 | - |
Jan-08 2022 | MX$0.011537 | MX$0.011074 | MX$0.012205 | MX$0.011929 | MX$11,873 | - |
Jan-07 2022 | MX$0.011929 | MX$0.011929 | MX$0.013267 | MX$0.013207 | MX$15,188 | - |
Jan-06 2022 | MX$0.013207 | MX$0.013193 | MX$0.013784 | MX$0.013767 | MX$13,684 | - |
Jan-05 2022 | MX$0.013767 | MX$0.013381 | MX$0.015145 | MX$0.014992 | MX$18,773 | - |
Jan-04 2022 | MX$0.014992 | MX$0.014992 | MX$0.016101 | MX$0.016049 | MX$74,161 | - |
Jan-03 2022 | MX$0.016049 | MX$0.016049 | MX$0.020626 | MX$0.020626 | MX$542,065 | - |
Jan-02 2022 | MX$0.020626 | MX$0.020626 | MX$0.061149 | MX$0.061101 | MX$2,296,557 | - |
Jan-01 2022 | MX$0.061101 | MX$0.00058962 | MX$0.061101 | MX$0.00059038 | MX$3,370,690 | - |
Dec-31 2021 | MX$0.00059038 | MX$0.00002068 | MX$0.00064966 | MX$0.00002545 | MX$3,346,221 | - |
Dec-30 2021 | MX$0.00002549 | MX$0.0000023246 | MX$0.00002606 | MX$0.0000027577 | MX$4,990,907 | - |
Dec-29 2021 | MX$0.0000027584 | MX$0.0000000981 | MX$0.000002946 | MX$0.0000001548 | MX$6,981,885 | - |
Análisis de precios históricos y de mercado de CryptoMafia ($CMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.