Cap Mercado NZ$3.90T
2.52%
Volumen 24h NZ$237.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-12 2022 | NZ$0.00103484 | NZ$0.00098658 | NZ$0.00103733 | NZ$0.00099963 | NZ$457 | - |
Jan-11 2022 | NZ$0.00099963 | NZ$0.00092227 | NZ$0.00100815 | NZ$0.00093159 | NZ$3,469 | - |
Jan-10 2022 | NZ$0.00093159 | NZ$0.00092807 | NZ$0.00116143 | NZ$0.00114766 | NZ$3,151 | - |
Jan-09 2022 | NZ$0.00114766 | NZ$0.00112726 | NZ$0.00116625 | NZ$0.00114053 | NZ$469 | - |
Jan-08 2022 | NZ$0.00114053 | NZ$0.00109479 | NZ$0.00120659 | NZ$0.00117937 | NZ$1,174 | - |
Jan-07 2022 | NZ$0.00117937 | NZ$0.00117937 | NZ$0.0013116 | NZ$0.00130564 | NZ$1,501 | - |
Jan-06 2022 | NZ$0.00130564 | NZ$0.0013043 | NZ$0.00136268 | NZ$0.00136105 | NZ$1,353 | - |
Jan-05 2022 | NZ$0.00136105 | NZ$0.00132285 | NZ$0.00149725 | NZ$0.00148211 | NZ$1,856 | - |
Jan-04 2022 | NZ$0.00148211 | NZ$0.00148211 | NZ$0.00159179 | NZ$0.00158667 | NZ$7,331 | - |
Jan-03 2022 | NZ$0.00158667 | NZ$0.00158667 | NZ$0.00203909 | NZ$0.00203909 | NZ$53,588 | - |
Jan-02 2022 | NZ$0.00203909 | NZ$0.00203909 | NZ$0.00604519 | NZ$0.00604038 | NZ$227,034 | - |
Jan-01 2022 | NZ$0.00604038 | NZ$0.00005828 | NZ$0.00604038 | NZ$0.00005836 | NZ$333,222 | - |
Dec-31 2021 | NZ$0.00005836 | NZ$0.0000020453 | NZ$0.00006422 | NZ$0.0000025168 | NZ$330,803 | - |
Dec-30 2021 | NZ$0.0000025203 | NZ$0.0000002298 | NZ$0.0000025767 | NZ$0.0000002726 | NZ$493,394 | - |
Dec-29 2021 | NZ$0.0000002726 | NZ$0.000000009700911221344044 | NZ$0.0000002912 | NZ$0.0000000153 | NZ$690,219 | - |
Análisis de precios históricos y de mercado de CryptoMafia ($CMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.