Cap Mercado HK$18.38T
2.78%
Volumen 24h HK$1.12T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-12 2022 | HK$0.00482848 | HK$0.00460329 | HK$0.00484008 | HK$0.00466417 | HK$2,134 | - |
Jan-11 2022 | HK$0.00466417 | HK$0.00430325 | HK$0.00470395 | HK$0.00434674 | HK$16,186 | - |
Jan-10 2022 | HK$0.00434674 | HK$0.00433028 | HK$0.00541915 | HK$0.00535487 | HK$14,702 | - |
Jan-09 2022 | HK$0.00535487 | HK$0.0052597 | HK$0.00544163 | HK$0.00532162 | HK$2,189 | - |
Jan-08 2022 | HK$0.00532162 | HK$0.00510818 | HK$0.00562986 | HK$0.00550284 | HK$5,476 | - |
Jan-07 2022 | HK$0.00550284 | HK$0.00550284 | HK$0.00611979 | HK$0.00609201 | HK$7,005 | - |
Jan-06 2022 | HK$0.00609201 | HK$0.00608572 | HK$0.00635812 | HK$0.00635052 | HK$6,312 | - |
Jan-05 2022 | HK$0.00635052 | HK$0.00617232 | HK$0.00698601 | HK$0.00691538 | HK$8,659 | - |
Jan-04 2022 | HK$0.00691538 | HK$0.00691538 | HK$0.00742715 | HK$0.00740327 | HK$34,208 | - |
Jan-03 2022 | HK$0.00740327 | HK$0.00740324 | HK$0.00951418 | HK$0.00951418 | HK$250,035 | - |
Jan-02 2022 | HK$0.00951418 | HK$0.00951418 | HK$0.028206 | HK$0.028183 | HK$1,059,318 | - |
Jan-01 2022 | HK$0.028183 | HK$0.00027197 | HK$0.028183 | HK$0.00027232 | HK$1,554,777 | - |
Dec-31 2021 | HK$0.00027232 | HK$0.0000095435 | HK$0.00029966 | HK$0.00001174 | HK$1,543,490 | - |
Dec-30 2021 | HK$0.00001175 | HK$0.0000010722 | HK$0.00001202 | HK$0.000001272 | HK$2,302,124 | - |
Dec-29 2021 | HK$0.0000012723 | HK$0.0000000452 | HK$0.0000013588 | HK$0.0000000714 | HK$3,220,489 | - |
Análisis de precios históricos y de mercado de CryptoMafia ($CMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.