Market Cap NZ$3.97T 1.37%
Volume 24h NZ$239.69B 40.61%
BTC % 51.05% -0.05%
ETH % 14.63% -0.54%
Coins 27.111 +22
Exchanges 885
Last update 1 minute ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2023 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 - -
Oct-04 2023 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 - -
Oct-03 2023 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 - -
Oct-02 2023 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 - -
Oct-01 2023 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 - -
Sep-30 2023 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 NZ$0.000000000208006801987757 - -
Sep-29 2023 NZ$0.000000000208006801987757 NZ$0.000000000206948318905505 NZ$0.000000000208937801476747 NZ$0.000000000207311115134503 - -
Sep-28 2023 NZ$0.000000000207355058589278 NZ$0.000000000207355058589278 NZ$0.000000000317739921886395 NZ$0.000000000312072068352686 NZ$10,465 -
Sep-27 2023 NZ$0.000000000311096224586571 NZ$0.00000000031041560728413 NZ$0.000000000316135877134916 NZ$0.000000000312325020699972 NZ$2 -
Sep-26 2023 NZ$0.000000000311383427896967 NZ$0.000000000310399944733945 NZ$0.000000000319666923939861 NZ$0.000000000314861671267005 NZ$362 -
Sep-25 2023 NZ$0.000000000314676443600369 NZ$0.000000000314636841524823 NZ$0.000000000322523447745762 NZ$0.00000000031844956736768 NZ$386 -
Sep-24 2023 NZ$0.000000000321209217442185 NZ$0.000000000321062884978322 NZ$0.000000000332926684139066 NZ$0.000000000332926684139066 NZ$476 -
Sep-23 2023 NZ$0.000000000332926684139066 NZ$0.000000000332926684139066 NZ$0.000000000332926684139066 NZ$0.000000000332926684139066 - -
Sep-22 2023 NZ$0.000000000332876389401132 NZ$0.000000000331717661839479 NZ$0.000000000387688874160274 NZ$0.000000000387688874160274 NZ$2,608 -
Sep-21 2023 NZ$0.00000000038750474027096 NZ$0.000000000387141439456895 NZ$0.000000000465093457842522 NZ$0.000000000463931720724888 NZ$3,042 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66172 NZD.