Market Cap HK$19.24T 1.85%
Volume 24h HK$992.66B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2023 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 - -
Oct-04 2023 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 - -
Oct-03 2023 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 - -
Oct-02 2023 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 - -
Oct-01 2023 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 - -
Sep-30 2023 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 HK$0.000000000978158457926073 - -
Sep-29 2023 HK$0.000000000978158457926073 HK$0.000000000973180908299894 HK$0.00000000098253651198862 HK$0.000000000974886968854198 - -
Sep-28 2023 HK$0.000000000975093614317461 HK$0.000000000975093614317461 HK$0.000000001494181868303709 HK$0.000000001467528610721247 HK$49,213 -
Sep-27 2023 HK$0.000000001462939675050308 HK$0.000000001459739051009981 HK$0.00000000148663879795429 HK$0.000000001468718127004303 HK$11 -
Sep-26 2023 HK$0.000000001464290257553012 HK$0.000000001459665397380436 HK$0.00000000150324365541368 HK$0.000000001480646805216913 HK$1,704 -
Sep-25 2023 HK$0.000000001479775766351688 HK$0.000000001479589536359321 HK$0.000000001516676547484072 HK$0.000000001497518998258185 HK$1,815 -
Sep-24 2023 HK$0.000000001510496338592722 HK$0.000000001509808205628657 HK$0.00000000156559809029263 HK$0.00000000156559809029263 HK$2,238 -
Sep-23 2023 HK$0.00000000156559809029263 HK$0.00000000156559809029263 HK$0.00000000156559809029263 HK$0.00000000156559809029263 - -
Sep-22 2023 HK$0.000000001565361577722705 HK$0.000000001559912625313305 HK$0.000000001823118992647313 HK$0.000000001823118992647313 HK$12,266 -
Sep-21 2023 HK$0.000000001822253097303974 HK$0.000000001820544663922696 HK$0.000000002187116455650918 HK$0.000000002181653350710884 HK$14,304 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.