Market Cap AU$3.60T 0.23%
Volume 24h AU$112.11B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2023 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 - -
Oct-04 2023 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 - -
Oct-03 2023 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 - -
Oct-02 2023 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 - -
Oct-01 2023 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 - -
Sep-30 2023 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 AU$0.000000000189259252019227 - -
Sep-29 2023 AU$0.000000000189259252019227 AU$0.000000000188296169492561 AU$0.000000000190106340985706 AU$0.000000000188626267077252 - -
Sep-28 2023 AU$0.000000000188666249930228 AU$0.000000000188666249930228 AU$0.00000000028910218020854 AU$0.00000000028394516750466 AU$9,522 -
Sep-27 2023 AU$0.000000000283057276053526 AU$0.000000000282438002451219 AU$0.000000000287642707215497 AU$0.000000000284175321382256 AU$2 -
Sep-26 2023 AU$0.000000000283318593871903 AU$0.000000000282423751558919 AU$0.000000000290855502522009 AU$0.000000000286483344890925 AU$330 -
Sep-25 2023 AU$0.000000000286314811702078 AU$0.000000000286278778941973 AU$0.000000000293454569253066 AU$0.000000000289747865694319 AU$351 -
Sep-24 2023 AU$0.000000000292258789875377 AU$0.000000000292125646283955 AU$0.000000000302920167106409 AU$0.000000000302920167106409 AU$433 -
Sep-23 2023 AU$0.000000000302920167106409 AU$0.000000000302920167106409 AU$0.000000000302920167106409 AU$0.000000000302920167106409 - -
Sep-22 2023 AU$0.000000000302874405408276 AU$0.000000000301820113387454 AU$0.000000000352746668082846 AU$0.000000000352746668082846 AU$2,373 -
Sep-21 2023 AU$0.000000000352579130089713 AU$0.000000000352248573397956 AU$0.000000000423174815001926 AU$0.000000000422117784674912 AU$2,768 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.