Market Cap Rp38,891.04T 1.6%
Volume 24h Rp1,879.74T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-05 2023 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 - -
Oct-04 2023 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 - -
Oct-03 2023 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 - -
Oct-02 2023 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 - -
Oct-01 2023 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 - -
Sep-30 2023 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 Rp0.0000020171 - -
Sep-29 2023 Rp0.0000020171 Rp0.0000020068 Rp0.0000020261 Rp0.0000020103 - -
Sep-28 2023 Rp0.0000020108 Rp0.0000020108 Rp0.0000030812 Rp0.0000030263 Rp101,486,495 -
Sep-27 2023 Rp0.0000030168 Rp0.0000030102 Rp0.0000030657 Rp0.0000030287 Rp23,047 -
Sep-26 2023 Rp0.0000030196 Rp0.00000301 Rp0.0000030999 Rp0.0000030533 Rp3,513,863 -
Sep-25 2023 Rp0.0000030515 Rp0.0000030511 Rp0.0000031276 Rp0.0000030881 Rp3,742,092 -
Sep-24 2023 Rp0.0000031149 Rp0.0000031134 Rp0.0000032285 Rp0.0000032285 Rp4,615,230 -
Sep-23 2023 Rp0.0000032285 Rp0.0000032285 Rp0.0000032285 Rp0.0000032285 - -
Sep-22 2023 Rp0.000003228 Rp0.0000032168 Rp0.0000037595 Rp0.0000037595 Rp25,294,458 -
Sep-21 2023 Rp0.0000037578 Rp0.0000037542 Rp0.0000045102 Rp0.0000044989 Rp29,498,049 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 155 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.45802 IDR.