Market Cap CN¥16.90T -0.01%
Volume 24h CN¥505.04B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 29 Seconds ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2023 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 - -
Oct-04 2023 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 - -
Oct-03 2023 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 - -
Oct-02 2023 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 - -
Oct-01 2023 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 - -
Sep-30 2023 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 CN¥0.000000000887582643799553 - -
Sep-29 2023 CN¥0.000000000887582643799553 CN¥0.00000000088306600682622 CN¥0.000000000891555297481628 CN¥0.000000000884614089066884 - -
Sep-28 2023 CN¥0.000000000884801599510745 CN¥0.000000000884801599510745 CN¥0.000000001355823161615593 CN¥0.000000001331637950478053 CN¥44,656 -
Sep-27 2023 CN¥0.000000001327473942466842 CN¥0.000000001324569690783996 CN¥0.000000001348978566786551 CN¥0.000000001332717319570865 CN¥10 -
Sep-26 2023 CN¥0.00000000132869946332055 CN¥0.000000001324502857355622 CN¥0.000000001364045842609089 CN¥0.000000001343541422413497 CN¥1,546 -
Sep-25 2023 CN¥0.000000001342751040269802 CN¥0.00000000134258205485886 CN¥0.000000001376234871657605 CN¥0.000000001358851278996468 CN¥1,647 -
Sep-24 2023 CN¥0.000000001370626939627198 CN¥0.000000001370002526608447 CN¥0.000000001420626362579063 CN¥0.000000001420626362579063 CN¥2,031 -
Sep-23 2023 CN¥0.000000001420626362579063 CN¥0.000000001420626362579063 CN¥0.000000001420626362579063 CN¥0.000000001420626362579063 - -
Sep-22 2023 CN¥0.000000001420411750671959 CN¥0.000000001415467362013574 CN¥0.000000001654301266162928 CN¥0.000000001654301266162928 CN¥11,130 -
Sep-21 2023 CN¥0.000000001653515551259716 CN¥0.000000001651965315911831 CN¥0.000000001984593181477008 CN¥0.00000000197963595078832 CN¥12,980 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.