Cap Mercado CN¥16.84T
3.07%
Volumen 24h CN¥1.32T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-05 2023 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | - | - |
Oct-04 2023 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | - | - |
Oct-03 2023 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | - | - |
Oct-02 2023 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | - | - |
Oct-01 2023 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | - | - |
Sep-30 2023 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | CN¥906,183,738,313,298 | - | - |
Sep-29 2023 | CN¥906,183,738,313,298 | CN¥901,572,446,051,455 | CN¥910,239,647,010,697 | CN¥903,152,971,495,324 | - | - |
Sep-28 2023 | CN¥903,344,411,600,848 | CN¥903,344,411,600,848 | CN¥0.000000001384237185874986 | CN¥0.000000001359545124585129 | CN¥45,592 | - |
Sep-27 2023 | CN¥0.000000001355293851340518 | CN¥0.000000001352328735173196 | CN¥0.000000001377249148678957 | CN¥0.000000001360647114046478 | CN¥10 | - |
Sep-26 2023 | CN¥0.000000001356545055469341 | CN¥0.000000001352260501114777 | CN¥0.000000001392632189826107 | CN¥0.00000000137169805791784 | CN¥1,579 | - |
Sep-25 2023 | CN¥0.000000001370891111713255 | CN¥0.000000001370718584870287 | CN¥0.000000001405076664700368 | CN¥0.000000001387328763597266 | CN¥1,681 | - |
Sep-24 2023 | CN¥0.000000001399351207080143 | CN¥0.000000001398713708220137 | CN¥0.000000001450398469349798 | CN¥0.000000001450398469349798 | CN¥2,073 | - |
Sep-23 2023 | CN¥0.000000001450398469349798 | CN¥0.000000001450398469349798 | CN¥0.000000001450398469349798 | CN¥0.000000001450398469349798 | - | - |
Sep-22 2023 | CN¥0.0000000014501793598149 | CN¥0.000000001445131351463871 | CN¥0.00000000168897050448239 | CN¥0.00000000168897050448239 | CN¥11,363 | - |
Sep-21 2023 | CN¥0.000000001688168323329779 | CN¥0.00000000168658559965596 | CN¥0.000000002026184356786566 | CN¥0.000000002021123237274442 | CN¥13,252 | - |
Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 155 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2393 CNY.