Cap Mercado ₪8.67T
3.18%
Volumen 24h ₪679.32B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-05 2023 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | - | - |
Oct-04 2023 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | - | - |
Oct-03 2023 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | - | - |
Oct-02 2023 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | - | - |
Oct-01 2023 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | - | - |
Sep-30 2023 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | ₪466,446,854,174,626 | - | - |
Sep-29 2023 | ₪466,446,854,174,626 | ₪464,073,248,604,061 | ₪468,534,582,935,068 | ₪464,886,804,497,932 | - | - |
Sep-28 2023 | ₪464,985,345,920,835 | ₪464,985,345,920,835 | ₪712,518,944,540,687 | ₪699,809,011,858,404 | ₪23,468 | - |
Sep-27 2023 | ₪697,620,721,617,314 | ₪696,094,464,799,813 | ₪708,921,938,956,576 | ₪700,376,247,283,018 | ₪5 | - |
Sep-26 2023 | ₪698,264,763,443,651 | ₪696,059,342,163,474 | ₪716,840,168,833,536 | ₪706,064,583,750,026 | ₪813 | - |
Sep-25 2023 | ₪705,649,218,187,058 | ₪705,560,412,131,773 | ₪723,245,808,122,273 | ₪714,110,295,877,092 | ₪865 | - |
Sep-24 2023 | ₪720,298,699,734,922 | ₪719,970,555,093,590 | ₪746,574,645,653,161 | ₪746,574,645,653,161 | ₪1,067 | - |
Sep-23 2023 | ₪746,574,645,653,161 | ₪746,574,645,653,161 | ₪746,574,645,653,161 | ₪746,574,645,653,161 | - | - |
Sep-22 2023 | ₪746,461,861,734,236 | ₪743,863,461,966,472 | ₪869,376,645,486,844 | ₪869,376,645,486,844 | ₪5,849 | - |
Sep-21 2023 | ₪868,963,732,675,354 | ₪868,149,045,269,845 | ₪0.000000001042953298809008 | ₪0.000000001040348150233482 | ₪6,821 | - |
Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 155 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.