Cap Mercado CA$3.20T
3.07%
Volumen 24h CA$207.84B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-05 2023 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | - | - |
Oct-04 2023 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | - | - |
Oct-03 2023 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | - | - |
Oct-02 2023 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | - | - |
Oct-01 2023 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | - | - |
Sep-30 2023 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | CA$171,158,859,915,004 | - | - |
Sep-29 2023 | CA$171,158,859,915,004 | CA$170,287,884,755,219 | CA$171,924,934,916,370 | CA$170,586,412,439,618 | - | - |
Sep-28 2023 | CA$170,622,571,409,172 | CA$170,622,571,409,172 | CA$261,453,001,824,231 | CA$256,789,195,930,749 | CA$8,611 | - |
Sep-27 2023 | CA$255,986,220,716,154 | CA$255,426,173,254,191 | CA$260,133,110,030,827 | CA$256,997,338,332,636 | CA$2 | - |
Sep-26 2023 | CA$256,222,546,599,257 | CA$255,413,285,289,916 | CA$263,038,639,752,286 | CA$259,084,626,896,793 | CA$298 | - |
Sep-25 2023 | CA$258,932,211,899,095 | CA$258,899,625,243,101 | CA$265,389,136,722,894 | CA$262,036,935,187,756 | CA$318 | - |
Sep-24 2023 | CA$264,307,719,392,901 | CA$264,187,309,399,362 | CA$273,949,462,940,539 | CA$273,949,462,940,539 | CA$392 | - |
Sep-23 2023 | CA$273,949,462,940,539 | CA$273,949,462,940,539 | CA$273,949,462,940,539 | CA$273,949,462,940,539 | - | - |
Sep-22 2023 | CA$273,908,077,803,503 | CA$272,954,616,250,759 | CA$319,010,652,867,541 | CA$319,010,652,867,541 | CA$2,146 | - |
Sep-21 2023 | CA$318,859,137,886,946 | CA$318,560,195,003,602 | CA$382,703,186,807,027 | CA$381,747,248,834,446 | CA$2,503 | - |
Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 155 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.