Cap Mercado HK$18.23T
0.83%
Volumen 24h HK$1.19T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2023 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | - | - |
Oct-04 2023 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | - | - |
Oct-03 2023 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | - | - |
Oct-02 2023 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | - | - |
Oct-01 2023 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | - | - |
Sep-30 2023 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | HK$978,142,185,097,764 | - | - |
Sep-29 2023 | HK$978,142,185,097,764 | HK$973,164,718,279,038 | HK$982,520,166,326,179 | HK$974,870,750,450,996 | - | - |
Sep-28 2023 | HK$975,077,392,476,467 | HK$975,077,392,476,467 | HK$0.000000001494157010812769 | HK$0.000000001467504196638919 | HK$49,212 | - |
Sep-27 2023 | HK$0.000000001462915337310378 | HK$0.000000001459714766516235 | HK$0.000000001486614065951288 | HK$0.000000001468693693132958 | HK$11 | - |
Sep-26 2023 | HK$0.000000001464265897344537 | HK$0.000000001459641114112007 | HK$0.000000001503218647169143 | HK$0.000000001480622172897831 | HK$1,704 | - |
Sep-25 2023 | HK$0.000000001479751148523373 | HK$0.000000001479564921629163 | HK$0.000000001516651315767413 | HK$0.000000001497494085250123 | HK$1,815 | - |
Sep-24 2023 | HK$0.000000001510471209691182 | HK$0.000000001509783088175026 | HK$0.000000001565572044707972 | HK$0.000000001565572044707972 | HK$2,238 | - |
Sep-23 2023 | HK$0.000000001565572044707972 | HK$0.000000001565572044707972 | HK$0.000000001565572044707972 | HK$0.000000001565572044707972 | - | - |
Sep-22 2023 | HK$0.000000001565335536072714 | HK$0.000000001559886674313113 | HK$0.000000001823088662896428 | HK$0.000000001823088662896428 | HK$12,266 | - |
Sep-21 2023 | HK$0.000000001822222781958287 | HK$0.000000001820514376998828 | HK$0.000000002187080070369692 | HK$0.0000000021816170563149 | HK$14,304 | - |
Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 155 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.