Cap Mercado £1.84T
2.15%
Volumen 24h £144.10B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2023 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | - | - |
Oct-04 2023 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | - | - |
Oct-03 2023 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | - | - |
Oct-02 2023 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | - | - |
Oct-01 2023 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | - | - |
Sep-30 2023 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | £100,017,809,814,083 | - | - |
Sep-29 2023 | £100,017,809,814,083 | £99,508,849,729,122 | £100,465,470,798,901 | £99,683,296,352,436 | - | - |
Sep-28 2023 | £99,704,426,085,023 | £99,704,426,085,023 | £152,781,787,777,524 | £150,056,462,012,350 | £5,032 | - |
Sep-27 2023 | £149,587,238,144,309 | £149,259,970,712,373 | £152,010,500,293,876 | £150,178,091,399,087 | £1 | - |
Sep-26 2023 | £149,725,336,734,368 | £149,252,439,545,360 | £153,708,365,769,460 | £151,397,812,252,222 | £174 | - |
Sep-25 2023 | £151,308,747,542,044 | £151,289,705,314,471 | £155,081,894,192,655 | £153,123,013,093,736 | £186 | - |
Sep-24 2023 | £154,449,960,836,154 | £154,379,598,461,460 | £160,084,177,334,808 | £160,084,177,334,808 | £229 | - |
Sep-23 2023 | £160,084,177,334,808 | £160,084,177,334,808 | £160,084,177,334,808 | £160,084,177,334,808 | - | - |
Sep-22 2023 | £160,059,993,656,748 | £159,502,832,103,471 | £186,415,981,171,041 | £186,415,981,171,041 | £1,254 | - |
Sep-21 2023 | £186,327,442,391,800 | £186,152,753,144,241 | £223,635,133,888,580 | £223,076,525,223,022 | £1,463 | - |
Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 155 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.