時価総額 £2.13T
4.65%
ボリューム24h £254.62B
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
硬貨
27.228
+22
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-05 2023 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | - | - |
| Oct-04 2023 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | - | - |
| Oct-03 2023 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | - | - |
| Oct-02 2023 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | - | - |
| Oct-01 2023 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | - | - |
| Sep-30 2023 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | £0.000000000098473142880707 | - | - |
| Sep-29 2023 | £0.000000000098473142880707 | £0.000000000097972043133971 | £0.000000000098913890225626 | £0.0000000000981437956178 | - | - |
| Sep-28 2023 | £0.000000000098164599024512 | £0.000000000098164599024512 | £0.000000000150422238252888 | £0.000000000147739002197536 | £4,954 | - |
| Sep-27 2023 | £0.000000000147277024984813 | £0.000000000146954811844522 | £0.000000000149662862470509 | £0.000000000147858753149901 | £1 | - |
| Sep-26 2023 | £0.00000000014741299079146 | £0.000000000146947396988241 | £0.000000000151334506249554 | £0.00000000014905963673322 | £172 | - |
| Sep-25 2023 | £0.000000000148971947531195 | £0.000000000148953199390239 | £0.000000000152686822011311 | £0.000000000150758193713024 | £183 | - |
| Sep-24 2023 | £0.000000000152064648182256 | £0.000000000151995372478363 | £0.000000000157611850298799 | £0.000000000157611850298799 | £225 | - |
| Sep-23 2023 | £0.000000000157611850298799 | £0.000000000157611850298799 | £0.000000000157611850298799 | £0.000000000157611850298799 | - | - |
| Sep-22 2023 | £0.0000000001575880401115 | £0.00000000015703948331601 | £0.000000000183536987894714 | £0.000000000183536987894714 | £1,235 | - |
| Sep-21 2023 | £0.00000000018344981650119 | £0.000000000183277825140186 | £0.000000000220181331039859 | £0.000000000219631349481173 | £1,440 | - |
Cryptolic（CPTLC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78668 GBP.