時価総額 €2.54T
7.83%
ボリューム24h €302.94B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
硬貨
27.227
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-05 2023 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | - | - |
Oct-04 2023 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | - | - |
Oct-03 2023 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | - | - |
Oct-02 2023 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | - | - |
Oct-01 2023 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | - | - |
Sep-30 2023 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | €0.000000000115271708720173 | - | - |
Sep-29 2023 | €0.000000000115271708720173 | €0.00000000011468512620279 | €0.000000000115787643299657 | €0.000000000114886177999338 | - | - |
Sep-28 2023 | €0.000000000114910530266046 | €0.000000000114910530266046 | €0.000000000176082817361976 | €0.000000000172941847185218 | €5,800 | - |
Sep-27 2023 | €0.000000000172401061127796 | €0.000000000172023881541902 | €0.000000000175193899415064 | €0.000000000173082026491942 | €1 | - |
Sep-26 2023 | €0.000000000172560221386129 | €0.000000000172015201782848 | €0.00000000017715070945631 | €0.000000000174487769200804 | €201 | - |
Sep-25 2023 | €0.000000000174385121068957 | €0.000000000174363174676467 | €0.000000000178733717208746 | €0.000000000176476083574579 | €214 | - |
Sep-24 2023 | €0.000000000178005406541511 | €0.000000000177924313072501 | €0.00000000018449890769202 | €0.00000000018449890769202 | €264 | - |
Sep-23 2023 | €0.00000000018449890769202 | €0.00000000018449890769202 | €0.00000000018449890769202 | €0.00000000018449890769202 | - | - |
Sep-22 2023 | €0.000000000184471035717036 | €0.000000000183828900437341 | €0.000000000214846623039208 | €0.000000000214846623039208 | €1,445 | - |
Sep-21 2023 | €0.000000000214744581048986 | €0.000000000214543249625126 | €0.000000000257742136736647 | €0.000000000257098333642933 | €1,686 | - |
Cryptolic(CPTLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.