時価総額 €2.54T 7.83%
ボリューム24h €302.94B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
硬貨 27.227 +27
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-05 2023 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 - -
Oct-04 2023 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 - -
Oct-03 2023 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 - -
Oct-02 2023 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 - -
Oct-01 2023 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 - -
Sep-30 2023 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 €0.000000000115271708720173 - -
Sep-29 2023 €0.000000000115271708720173 €0.00000000011468512620279 €0.000000000115787643299657 €0.000000000114886177999338 - -
Sep-28 2023 €0.000000000114910530266046 €0.000000000114910530266046 €0.000000000176082817361976 €0.000000000172941847185218 €5,800 -
Sep-27 2023 €0.000000000172401061127796 €0.000000000172023881541902 €0.000000000175193899415064 €0.000000000173082026491942 €1 -
Sep-26 2023 €0.000000000172560221386129 €0.000000000172015201782848 €0.00000000017715070945631 €0.000000000174487769200804 €201 -
Sep-25 2023 €0.000000000174385121068957 €0.000000000174363174676467 €0.000000000178733717208746 €0.000000000176476083574579 €214 -
Sep-24 2023 €0.000000000178005406541511 €0.000000000177924313072501 €0.00000000018449890769202 €0.00000000018449890769202 €264 -
Sep-23 2023 €0.00000000018449890769202 €0.00000000018449890769202 €0.00000000018449890769202 €0.00000000018449890769202 - -
Sep-22 2023 €0.000000000184471035717036 €0.000000000183828900437341 €0.000000000214846623039208 €0.000000000214846623039208 €1,445 -
Sep-21 2023 €0.000000000214744581048986 €0.000000000214543249625126 €0.000000000257742136736647 €0.000000000257098333642933 €1,686 -

Cryptolic(CPTLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、18-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.