時価総額 MX$45.52T
7%
ボリューム24h MX$5.60T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Oct-05 2023 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | - | - |
| Oct-04 2023 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | - | - |
| Oct-03 2023 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | - | - |
| Oct-02 2023 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | - | - |
| Oct-01 2023 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | - | - |
| Sep-30 2023 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | MX$0.000000002085519417361248 | - | - |
| Sep-29 2023 | MX$0.000000002085519417361248 | MX$0.000000002074906846041991 | MX$0.000000002094853811685312 | MX$0.000000002078544316417432 | - | - |
| Sep-28 2023 | MX$0.000000002078984902625784 | MX$0.000000002078984902625784 | MX$0.000000003185726478328937 | MX$0.000000003128899401106693 | MX$104,927 | - |
| Sep-27 2023 | MX$0.000000003119115388742218 | MX$0.000000003112291378246078 | MX$0.00000000316964399235464 | MX$0.000000003131435553900219 | MX$24 | - |
| Sep-26 2023 | MX$0.000000003121994948808701 | MX$0.000000003112134342263483 | MX$0.000000003205047001318542 | MX$0.000000003156868539562479 | MX$3,633 | - |
| Sep-25 2023 | MX$0.000000003155011408489305 | MX$0.000000003154614349851179 | MX$0.000000003233687102538459 | MX$0.000000003192841531377779 | MX$3,869 | - |
| Sep-24 2023 | MX$0.000000003220510356437847 | MX$0.0000000032190431967495 | MX$0.000000003337992112251137 | MX$0.000000003337992112251137 | MX$4,772 | - |
| Sep-23 2023 | MX$0.000000003337992112251137 | MX$0.000000003337992112251137 | MX$0.000000003337992112251137 | MX$0.000000003337992112251137 | - | - |
| Sep-22 2023 | MX$0.000000003337487846758126 | MX$0.000000003325870203459131 | MX$0.000000003887049208149266 | MX$0.000000003887049208149266 | MX$26,152 | - |
| Sep-21 2023 | MX$0.00000000388520304351479 | MX$0.000000003881560514064625 | MX$0.000000004663123647636067 | MX$0.000000004651475829903468 | MX$30,498 | - |
Cryptolic（CPTLC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.66075 MXN.