Market Cap MX$39.79T -3.53%
Volume 24h MX$2.05T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 51 Seconds ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2023 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 - -
Oct-04 2023 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 - -
Oct-03 2023 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 - -
Oct-02 2023 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 - -
Oct-01 2023 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 - -
Sep-30 2023 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 MX$0.000000002100496678186077 - -
Sep-29 2023 MX$0.000000002100496678186077 MX$0.000000002089807892161098 MX$0.000000002109898107924565 MX$0.000000002093471485209915 - -
Sep-28 2023 MX$0.000000002093915235509909 MX$0.000000002093915235509909 MX$0.000000003208604930567405 MX$0.000000003151369746879988 MX$105,680 -
Sep-27 2023 MX$0.000000003141515470146897 MX$0.000000003134642452681932 MX$0.000000003192406947424803 MX$0.000000003153924113180214 MX$24 -
Sep-26 2023 MX$0.000000003144415709916393 MX$0.000000003134484288937662 MX$0.000000003228064204848261 MX$0.000000003179539747086669 MX$3,659 -
Sep-25 2023 MX$0.000000003177669278934857 MX$0.000000003177269368800487 MX$0.000000003256909986371343 MX$0.000000003215771080721557 MX$3,897 -
Sep-24 2023 MX$0.000000003243638610817018 MX$0.000000003242160914648819 MX$0.000000003361964067669161 MX$0.000000003361964067669161 MX$4,806 -
Sep-23 2023 MX$0.000000003361964067669161 MX$0.000000003361964067669161 MX$0.000000003361964067669161 MX$0.000000003361964067669161 - -
Sep-22 2023 MX$0.000000003361456180768576 MX$0.000000003349755104789736 MX$0.000000003914964244252386 MX$0.000000003914964244252386 MX$26,340 -
Sep-21 2023 MX$0.000000003913104821295295 MX$0.00000000390943613283976 MX$0.000000004696612100703286 MX$0.000000004684880633591653 MX$30,717 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.