Market Cap Bs.88.90T 2.26%
Volume 24h Bs.4.04T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2023 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 - -
Oct-04 2023 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 - -
Oct-03 2023 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 - -
Oct-02 2023 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 - -
Oct-01 2023 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 - -
Sep-30 2023 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 Bs.0.000000004575740319510884 - -
Sep-29 2023 Bs.0.000000004575740319510884 Bs.0.000000004552455774627263 Bs.0.000000004596220476210108 Bs.0.000000004560436577740089 - -
Sep-28 2023 Bs.0.000000004561403247271426 Bs.0.000000004561403247271426 Bs.0.000000006989653019997816 Bs.0.000000006864971395688231 Bs.230,215 -
Sep-27 2023 Bs.0.00000000684350475313864 Bs.0.000000006828532511831265 Bs.0.000000006954367191969578 Bs.0.000000006870535849558654 Bs.52 -
Sep-26 2023 Bs.0.000000006849822660797029 Bs.0.000000006828187966548591 Bs.0.00000000703204327314129 Bs.0.000000006926337170309525 Bs.7,971 -
Sep-25 2023 Bs.0.000000006922262526142033 Bs.0.0000000069213913584106 Bs.0.000000007094881175687725 Bs.0.000000007005263824116934 Bs.8,489 -
Sep-24 2023 Bs.0.00000000706597069520473 Bs.0.000000007062751668958684 Bs.0.000000007323731904429995 Bs.0.000000007323731904429995 Bs.10,469 -
Sep-23 2023 Bs.0.000000007323731904429995 Bs.0.000000007323731904429995 Bs.0.000000007323731904429995 Bs.0.000000007323731904429995 - -
Sep-22 2023 Bs.0.000000007322625519167457 Bs.0.000000007297135793002179 Bs.0.000000008528392321638398 Bs.0.000000008528392321638398 Bs.57,379 -
Sep-21 2023 Bs.0.000000008524341738419607 Bs.0.000000008516349835428255 Bs.0.0000000102 Bs.0.0000000102 Bs.66,914 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.