Market Cap CA$3.25T -0.02%
Volume 24h CA$102.76B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2023 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 - -
Oct-04 2023 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 - -
Oct-03 2023 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 - -
Oct-02 2023 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 - -
Oct-01 2023 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 - -
Sep-30 2023 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 CA$0.000000000171221447716194 - -
Sep-29 2023 CA$0.000000000171221447716194 CA$0.000000000170350154066205 CA$0.000000000171987802848836 CA$0.000000000170648790913469 - -
Sep-28 2023 CA$0.000000000170684963105303 CA$0.000000000170684963105303 CA$0.000000000261548607558617 CA$0.000000000256883096247395 CA$8,615 -
Sep-27 2023 CA$0.000000000256079827408192 CA$0.000000000255519575153213 CA$0.000000000260228233119295 CA$0.000000000257091314760885 CA$2 -
Sep-26 2023 CA$0.000000000256316239708775 CA$0.000000000255506682476185 CA$0.000000000263134825308198 CA$0.00000000025917936658557 CA$298 -
Sep-25 2023 CA$0.000000000259026895854153 CA$0.000000000258994297282171 CA$0.000000000265486181786968 CA$0.000000000262132754449535 CA$318 -
Sep-24 2023 CA$0.00000000026440436901421 CA$0.000000000264283914990249 CA$0.000000000274049638266147 CA$0.000000000274049638266147 CA$392 -
Sep-23 2023 CA$0.000000000274049638266147 CA$0.000000000274049638266147 CA$0.000000000274049638266147 CA$0.000000000274049638266147 - -
Sep-22 2023 CA$0.000000000274008237995774 CA$0.000000000273054427789959 CA$0.000000000319127305755561 CA$0.000000000319127305755561 CA$2,147 -
Sep-21 2023 CA$0.000000000318975735370358 CA$0.000000000318676683172324 CA$0.000000000382843130196359 CA$0.000000000381886842665153 CA$2,504 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 155 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.