Market Cap RM11.55T 0.44%
Volume 24h RM600.48B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2023 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 - -
Oct-04 2023 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 - -
Oct-03 2023 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 - -
Oct-02 2023 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 - -
Oct-01 2023 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 - -
Sep-30 2023 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 RM0.000000000593560174879997 - -
Sep-29 2023 RM0.000000000593560174879997 RM0.000000000590539728445528 RM0.000000000596216839057404 RM0.000000000591574989749831 - -
Sep-28 2023 RM0.000000000591700385094848 RM0.000000000591700385094848 RM0.000000000906690366848414 RM0.000000000890516798952972 RM29,863 -
Sep-27 2023 RM0.000000000887732168878689 RM0.00000000088578998563659 RM0.000000000902113126709606 RM0.000000000891238613999678 RM7 -
Sep-26 2023 RM0.000000000888551721150613 RM0.000000000885745291588423 RM0.000000000912189185468378 RM0.000000000898477102067323 RM1,034 -
Sep-25 2023 RM0.000000000897948543553126 RM0.000000000897835536600172 RM0.0000000009203404514538 RM0.000000000908715383780308 RM1,101 -
Sep-24 2023 RM0.000000000916590214628039 RM0.000000000916172645961959 RM0.000000000950026724950238 RM0.000000000950026724950238 RM1,358 -
Sep-23 2023 RM0.000000000950026724950238 RM0.000000000950026724950238 RM0.000000000950026724950238 RM0.000000000950026724950238 - -
Sep-22 2023 RM0.000000000949883205828946 RM0.000000000946576705620489 RM0.000000001106293994939384 RM0.000000001106293994939384 RM7,443 -
Sep-21 2023 RM0.000000001105768557585901 RM0.000000001104731856417143 RM0.000000001327172724807326 RM0.00000000132385763664618 RM8,680 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.