Market Cap CHF2.14T -2.22%
Volume 24h CHF128.48B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 16 Seconds ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2023 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 - -
Oct-04 2023 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 - -
Oct-03 2023 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 - -
Oct-02 2023 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 - -
Oct-01 2023 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 - -
Sep-30 2023 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 CHF0.000000000113444144925417 - -
Sep-29 2023 CHF0.000000000113444144925417 CHF0.00000000011286686232198 CHF0.000000000113951899671633 CHF0.000000000113064726562897 - -
Sep-28 2023 CHF0.000000000113088692739024 CHF0.000000000113088692739024 CHF0.000000000173291129917917 CHF0.000000000170199957939166 CHF5,708 -
Sep-27 2023 CHF0.000000000169667745720288 CHF0.000000000169296546090473 CHF0.000000000172416305231827 CHF0.00000000017033791478707 CHF1 -
Sep-26 2023 CHF0.000000000169824382588199 CHF0.000000000169288003943793 CHF0.000000000174342091223682 CHF0.000000000171721370288533 CHF198 -
Sep-25 2023 CHF0.000000000171620349581242 CHF0.00000000017159875113564 CHF0.000000000175900001337788 CHF0.000000000173678161130624 CHF210 -
Sep-24 2023 CHF0.000000000175183237599297 CHF0.000000000175103429818593 CHF0.000000000181573788184263 CHF0.000000000181573788184263 CHF260 -
Sep-23 2023 CHF0.000000000181573788184263 CHF0.000000000181573788184263 CHF0.000000000181573788184263 CHF0.000000000181573788184263 - -
Sep-22 2023 CHF0.000000000181546358102723 CHF0.000000000180914403492696 CHF0.000000000211440358709032 CHF0.000000000211440358709032 CHF1,423 -
Sep-21 2023 CHF0.000000000211339934533354 CHF0.000000000211141795098449 CHF0.000000000253655789768144 CHF0.000000000253022193786288 CHF1,659 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90628 CHF.