Market Cap CL$2,235.54T 1.7%
Volume 24h CL$118.84T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 14 Seconds ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2023 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 - -
Oct-04 2023 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 - -
Oct-03 2023 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 - -
Oct-02 2023 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 - -
Oct-01 2023 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 - -
Sep-30 2023 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 CL$0.0000001154 - -
Sep-29 2023 CL$0.0000001154 CL$0.0000001149 CL$0.000000116 CL$0.0000001151 - -
Sep-28 2023 CL$0.0000001151 CL$0.0000001151 CL$0.0000001764 CL$0.0000001732 CL$5,810,903 -
Sep-27 2023 CL$0.0000001727 CL$0.0000001723 CL$0.0000001755 CL$0.0000001734 CL$1,320 -
Sep-26 2023 CL$0.0000001728 CL$0.0000001723 CL$0.0000001774 CL$0.0000001748 CL$201,196 -
Sep-25 2023 CL$0.0000001747 CL$0.0000001747 CL$0.000000179 CL$0.0000001768 CL$214,264 -
Sep-24 2023 CL$0.0000001783 CL$0.0000001782 CL$0.0000001848 CL$0.0000001848 CL$264,258 -
Sep-23 2023 CL$0.0000001848 CL$0.0000001848 CL$0.0000001848 CL$0.0000001848 - -
Sep-22 2023 CL$0.0000001848 CL$0.0000001841 CL$0.0000002152 CL$0.0000002152 CL$1,448,308 -
Sep-21 2023 CL$0.0000002151 CL$0.0000002149 CL$0.0000002582 CL$0.0000002576 CL$1,688,996 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 155 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.68 CLP.