Market Cap R44.19T -3.59%
Volume 24h R1.98T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2023 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 - -
Oct-04 2023 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 - -
Oct-03 2023 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 - -
Oct-02 2023 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 - -
Oct-01 2023 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 - -
Sep-30 2023 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 R0.000000002327809313328983 - -
Sep-29 2023 R0.000000002327809313328983 R0.000000002315963802733549 R0.000000002338228151849956 R0.000000002320023864388417 - -
Sep-28 2023 R0.000000002320515636687724 R0.000000002320515636687724 R0.000000003555835397282375 R0.000000003492406306905179 R117,117 -
Sep-27 2023 R0.000000003481485614959491 R0.000000003473868809738245 R0.000000003537884492428264 R0.000000003495237102937884 R27 -
Sep-26 2023 R0.000000003484699714375325 R0.000000003473693529748152 R0.000000003577400525364709 R0.00000000352362482275364 R4,055 -
Sep-25 2023 R0.000000003521551935312641 R0.000000003521108747496659 R0.00000000360936795458134 R0.00000000356377705757767 R4,318 -
Sep-24 2023 R0.000000003594660370448086 R0.000000003593022760192223 R0.00000000372579083274531 R0.00000000372579083274531 R5,326 -
Sep-23 2023 R0.00000000372579083274531 R0.00000000372579083274531 R0.00000000372579083274531 R0.00000000372579083274531 - -
Sep-22 2023 R0.000000003725227983077622 R0.000000003712260634010907 R0.000000004338635868251226 R0.000000004338635868251226 R29,190 -
Sep-21 2023 R0.000000004336575221299538 R0.000000004332509512820593 R0.000000005204872496419248 R0.000000005191871467336425 R34,041 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.