Market Cap AR$2,100.74T 0.08%
Volume 24h AR$65.92T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 35 Seconds ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2023 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 - -
Oct-04 2023 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 - -
Oct-03 2023 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 - -
Oct-02 2023 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 - -
Oct-01 2023 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 - -
Sep-30 2023 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 AR$0.0000001105 - -
Sep-29 2023 AR$0.0000001105 AR$0.00000011 AR$0.000000111 AR$0.0000001101 - -
Sep-28 2023 AR$0.0000001102 AR$0.0000001102 AR$0.0000001688 AR$0.0000001658 AR$5,562,720 -
Sep-27 2023 AR$0.0000001653 AR$0.0000001649 AR$0.000000168 AR$0.000000166 AR$1,263 -
Sep-26 2023 AR$0.0000001655 AR$0.0000001649 AR$0.0000001699 AR$0.0000001673 AR$192,603 -
Sep-25 2023 AR$0.0000001672 AR$0.0000001672 AR$0.0000001714 AR$0.0000001692 AR$205,113 -
Sep-24 2023 AR$0.0000001707 AR$0.0000001706 AR$0.0000001769 AR$0.0000001769 AR$252,972 -
Sep-23 2023 AR$0.0000001769 AR$0.0000001769 AR$0.0000001769 AR$0.0000001769 - -
Sep-22 2023 AR$0.0000001769 AR$0.0000001763 AR$0.000000206 AR$0.000000206 AR$1,386,450 -
Sep-21 2023 AR$0.0000002059 AR$0.0000002057 AR$0.0000002472 AR$0.0000002465 AR$1,616,859 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.