Market Cap Tk283.55T 1.75%
Volume 24h Tk12.27T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Cryptolic CPTLC

Cryptolic (CPTLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2023 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 - -
Oct-04 2023 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 - -
Oct-03 2023 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 - -
Oct-02 2023 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 - -
Oct-01 2023 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 - -
Sep-30 2023 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 Tk0.0000000146 - -
Sep-29 2023 Tk0.0000000146 Tk0.0000000145 Tk0.0000000147 Tk0.0000000146 - -
Sep-28 2023 Tk0.0000000146 Tk0.0000000146 Tk0.0000000223 Tk0.0000000219 Tk737,145 -
Sep-27 2023 Tk0.0000000219 Tk0.0000000218 Tk0.0000000222 Tk0.0000000219 Tk167 -
Sep-26 2023 Tk0.0000000219 Tk0.0000000218 Tk0.0000000225 Tk0.0000000221 Tk25,523 -
Sep-25 2023 Tk0.0000000221 Tk0.0000000221 Tk0.0000000227 Tk0.0000000224 Tk27,181 -
Sep-24 2023 Tk0.0000000226 Tk0.0000000226 Tk0.0000000234 Tk0.0000000234 Tk33,523 -
Sep-23 2023 Tk0.0000000234 Tk0.0000000234 Tk0.0000000234 Tk0.0000000234 - -
Sep-22 2023 Tk0.0000000234 Tk0.0000000233 Tk0.0000000273 Tk0.0000000273 Tk183,726 -
Sep-21 2023 Tk0.0000000272 Tk0.0000000272 Tk0.0000000327 Tk0.0000000326 Tk214,259 -

Historical and market price analysis of Cryptolic (CPTLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.