Cap Mercado CHF2.12T
3.31%
Volumen 24h CHF165.22B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-05 2023 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | - | - |
Oct-04 2023 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | - | - |
Oct-03 2023 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | - | - |
Oct-02 2023 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | - | - |
Oct-01 2023 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | - | - |
Sep-30 2023 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | CHF113,996,169,331,915 | - | - |
Sep-29 2023 | CHF113,996,169,331,915 | CHF113,416,077,644,882 | CHF114,506,394,835,988 | CHF113,614,904,702,260 | - | - |
Sep-28 2023 | CHF113,638,987,498,898 | CHF113,638,987,498,898 | CHF174,134,372,495,198 | CHF171,028,158,731,981 | CHF5,735 | - |
Sep-27 2023 | CHF170,493,356,744,063 | CHF170,120,350,839,843 | CHF173,255,290,872,106 | CHF171,166,786,884,227 | CHF1 | - |
Sep-26 2023 | CHF170,650,755,814,149 | CHF170,111,767,126,685 | CHF175,190,447,826,825 | CHF172,556,974,343,541 | CHF199 | - |
Sep-25 2023 | CHF172,455,462,064,860 | CHF172,433,758,520,232 | CHF176,755,938,802,919 | CHF174,523,287,019,517 | CHF211 | - |
Sep-24 2023 | CHF176,035,687,259,240 | CHF175,955,491,130,219 | CHF182,457,334,556,126 | CHF182,457,334,556,126 | CHF261 | - |
Sep-23 2023 | CHF182,457,334,556,126 | CHF182,457,334,556,126 | CHF182,457,334,556,126 | CHF182,457,334,556,126 | - | - |
Sep-22 2023 | CHF182,429,770,998,553 | CHF181,794,741,268,442 | CHF212,469,237,181,366 | CHF212,469,237,181,366 | CHF1,429 | - |
Sep-21 2023 | CHF212,368,324,337,048 | CHF212,169,220,746,575 | CHF254,890,090,462,055 | CHF254,253,411,373,124 | CHF1,667 | - |
Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 155 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91069 CHF.