Cap Mercado R$12.03T
2.9%
Volumen 24h R$732.57B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-05 2023 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | - | - |
Oct-04 2023 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | - | - |
Oct-03 2023 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | - | - |
Oct-02 2023 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | - | - |
Oct-01 2023 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | - | - |
Sep-30 2023 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | R$639,847,609,128,266 | - | - |
Sep-29 2023 | R$639,847,609,128,266 | R$636,591,620,078,822 | R$642,711,447,192,391 | R$637,707,613,870,885 | - | - |
Sep-28 2023 | R$637,842,787,885,417 | R$637,842,787,885,417 | R$977,396,543,770,610 | R$959,961,717,131,400 | R$32,192 | - |
Sep-27 2023 | R$956,959,934,042,268 | R$954,866,294,076,956 | R$972,462,358,016,294 | R$960,739,821,275,534 | R$7 | - |
Sep-26 2023 | R$957,843,397,225,848 | R$954,818,114,665,547 | R$983,324,175,198,587 | R$968,542,786,298,790 | R$1,115 | - |
Sep-25 2023 | R$967,973,009,356,357 | R$967,851,189,814,341 | R$992,111,099,040,294 | R$979,579,477,021,782 | R$1,187 | - |
Sep-24 2023 | R$988,068,408,563,101 | R$987,618,276,758,534 | R$0.000000001024112388756983 | R$0.000000001024112388756983 | R$1,464 | - |
Sep-23 2023 | R$0.000000001024112388756983 | R$0.000000001024112388756983 | R$0.000000001024112388756983 | R$0.000000001024112388756983 | - | - |
Sep-22 2023 | R$0.000000001023957677624887 | R$0.000000001020393327551382 | R$0.000000001192565804803252 | R$0.000000001192565804803252 | R$8,024 | - |
Sep-21 2023 | R$0.00000000119199939241812 | R$0.000000001190881846477063 | R$0.000000001430669257821918 | R$0.000000001427095650083853 | R$9,357 | - |
Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.