Cap Mercado RM11.11T 2.82%
Volumen 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Cryptolic CPTLC

Precios Históricos de Cryptolic (CPTLC), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Oct-05 2023 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 - -
Oct-04 2023 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 - -
Oct-03 2023 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 - -
Oct-02 2023 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 - -
Oct-01 2023 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 - -
Sep-30 2023 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 RM595,328,906,141,634 - -
Sep-29 2023 RM595,328,906,141,634 RM592,299,459,174,011 RM597,993,486,828,909 RM593,337,805,420,853 - -
Sep-28 2023 RM593,463,574,427,507 RM593,463,574,427,507 RM909,392,184,902,151 RM893,170,421,901,377 RM29,952 -
Sep-27 2023 RM890,377,493,995,681 RM888,429,523,302,938 RM904,801,305,189,685 RM893,894,387,861,996 RM7 -
Sep-26 2023 RM891,199,488,425,595 RM888,384,696,072,386 RM914,907,389,278,449 RM901,154,445,672,144 RM1,037 -
Sep-25 2023 RM900,624,312,123,086 RM900,510,968,424,273 RM923,082,944,964,529 RM911,423,236,118,190 RM1,104 -
Sep-24 2023 RM919,321,532,926,223 RM918,902,719,960,433 RM952,857,679,651,924 RM952,857,679,651,924 RM1,362 -
Sep-23 2023 RM952,857,679,651,924 RM952,857,679,651,924 RM952,857,679,651,924 RM952,857,679,651,924 - -
Sep-22 2023 RM952,713,732,862,524 RM949,397,379,718,287 RM0.000000001109590605554822 RM0.000000001109590605554822 RM7,465 -
Sep-21 2023 RM0.000000001109063602467125 RM0.000000001108023812065222 RM0.000000001331127524989856 RM0.00000000132780255830196 RM8,706 -

Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 155 días, desde el día 29-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.