Cap Mercado AU$3.55T
3.18%
Volumen 24h AU$278.03B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-05 2023 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | - | - |
Oct-04 2023 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | - | - |
Oct-03 2023 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | - | - |
Oct-02 2023 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | - | - |
Oct-01 2023 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | - | - |
Sep-30 2023 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | AU$190,905,311,190,531 | - | - |
Sep-29 2023 | AU$190,905,311,190,531 | AU$189,933,852,371,510 | AU$191,759,767,609,577 | AU$190,266,820,939,527 | - | - |
Sep-28 2023 | AU$190,307,151,538,471 | AU$190,307,151,538,471 | AU$291,616,611,022,880 | AU$286,414,745,832,439 | AU$9,605 | - |
Sep-27 2023 | AU$285,519,132,054,124 | AU$284,894,472,395,486 | AU$290,144,444,442,180 | AU$286,646,901,445,206 | AU$2 | - |
Sep-26 2023 | AU$285,782,722,652,230 | AU$284,880,097,557,795 | AU$293,385,182,642,492 | AU$288,974,998,705,744 | AU$333 | - |
Sep-25 2023 | AU$288,804,999,720,122 | AU$288,768,653,569,499 | AU$296,006,854,438,209 | AU$292,267,912,279,114 | AU$354 | - |
Sep-24 2023 | AU$294,800,674,915,796 | AU$294,666,373,324,289 | AU$305,554,778,169,902 | AU$305,554,778,169,902 | AU$437 | - |
Sep-23 2023 | AU$305,554,778,169,902 | AU$305,554,778,169,902 | AU$305,554,778,169,902 | AU$305,554,778,169,902 | - | - |
Sep-22 2023 | AU$305,508,618,465,004 | AU$304,445,156,868,419 | AU$355,814,639,037,765 | AU$355,814,639,037,765 | AU$2,394 | - |
Sep-21 2023 | AU$355,645,643,903,450 | AU$355,312,212,235,341 | AU$426,855,326,141,366 | AU$425,789,102,422,506 | AU$2,792 | - |
Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 155 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5251 AUD.