Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2023 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | - | - |
Oct-04 2023 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | - | - |
Oct-03 2023 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | - | - |
Oct-02 2023 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | - | - |
Oct-01 2023 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | - | - |
Sep-30 2023 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | €116,719,990,439,715 | - | - |
Sep-29 2023 | €116,719,990,439,715 | €116,126,038,059,022 | €117,242,407,256,934 | €116,329,615,884,245 | - | - |
Sep-28 2023 | €116,354,274,114,515 | €116,354,274,114,515 | €178,295,134,055,658 | €175,114,700,512,398 | €5,872 | - |
Sep-27 2023 | €174,567,119,981,554 | €174,185,201,485,260 | €177,395,047,682,192 | €175,256,641,041,625 | €1 | - |
Sep-26 2023 | €174,728,279,940,379 | €174,176,412,673,114 | €179,376,443,220,111 | €176,680,045,599,089 | €203 | - |
Sep-25 2023 | €176,576,107,789,016 | €176,553,885,660,533 | €180,979,339,991,416 | €178,693,341,292,151 | €217 | - |
Sep-24 2023 | €180,241,878,778,594 | €180,159,766,445,632 | €186,816,964,726,592 | €186,816,964,726,592 | €267 | - |
Sep-23 2023 | €186,816,964,726,592 | €186,816,964,726,592 | €186,816,964,726,592 | €186,816,964,726,592 | - | - |
Sep-22 2023 | €186,788,742,566,187 | €186,138,539,454,434 | €217,545,970,867,985 | €217,545,970,867,985 | €1,464 | - |
Sep-21 2023 | €217,442,646,815,141 | €217,238,785,849,350 | €260,980,426,765,796 | €260,328,534,885,493 | €1,707 | - |
Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 155 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.