Cap Mercado zł9.48T
1.84%
Volumen 24h zł576.38B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-05 2023 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | - | - |
Oct-04 2023 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | - | - |
Oct-03 2023 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | - | - |
Oct-02 2023 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | - | - |
Oct-01 2023 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | - | - |
Sep-30 2023 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | zł505,159,912,722,850 | - | - |
Sep-29 2023 | zł505,159,912,722,850 | zł502,589,308,221,749 | zł507,420,913,882,950 | zł503,470,385,713,569 | - | - |
Sep-28 2023 | zł503,577,105,645,642 | zł503,577,105,645,642 | zł771,654,915,487,540 | zł757,890,113,716,380 | zł25,416 | - |
Sep-27 2023 | zł755,520,204,910,462 | zł753,867,275,420,593 | zł767,759,374,096,982 | zł758,504,427,212,176 | zł6 | - |
Sep-26 2023 | zł756,217,699,405,001 | zł753,829,237,758,320 | zł776,334,782,587,286 | zł764,664,870,845,774 | zł880 | - |
Sep-25 2023 | zł764,215,031,749,082 | zł764,118,855,177,763 | zł783,272,062,054,543 | zł773,378,342,058,039 | zł937 | - |
Sep-24 2023 | zł780,080,356,499,205 | zł779,724,977,280,989 | zł808,537,091,554,810 | zł808,537,091,554,810 | zł1,156 | - |
Sep-23 2023 | zł808,537,091,554,810 | zł808,537,091,554,810 | zł808,537,091,554,810 | zł808,537,091,554,810 | - | - |
Sep-22 2023 | zł808,414,947,061,540 | zł805,600,891,423,357 | zł941,531,122,842,564 | zł941,531,122,842,564 | zł6,335 | - |
Sep-21 2023 | zł941,083,940,065,046 | zł940,201,637,151,049 | zł0.000000001129513882846606 | zł0.000000001126692518278992 | zł7,387 | - |
Análisis de precios históricos y de mercado de Cryptolic (CPTLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03561 PLN.