時価総額 NZ$4.50T
6.8%
ボリューム24h NZ$452.89B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-05 2023 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | - | - |
Oct-04 2023 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | - | - |
Oct-03 2023 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | - | - |
Oct-02 2023 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | - | - |
Oct-01 2023 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | - | - |
Sep-30 2023 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | NZ$0.000000000205101476256505 | - | - |
Sep-29 2023 | NZ$0.000000000205101476256505 | NZ$0.000000000204057777489504 | NZ$0.000000000206019472051648 | NZ$0.000000000204415506378351 | - | - |
Sep-28 2023 | NZ$0.000000000204458836054881 | NZ$0.000000000204458836054881 | NZ$0.000000000313301903696217 | NZ$0.000000000307713215653996 | NZ$10,319 | - |
Sep-27 2023 | NZ$0.00000000030675100194217 | NZ$0.00000000030607989113155 | NZ$0.000000000311720263368275 | NZ$0.000000000307962634900652 | NZ$2 | - |
Sep-26 2023 | NZ$0.000000000307034193753135 | NZ$0.000000000306064447347336 | NZ$0.00000000031520199043443 | NZ$0.000000000310463854914005 | NZ$357 | - |
Sep-25 2023 | NZ$0.000000000310281214406542 | NZ$0.000000000310242165471221 | NZ$0.000000000318018615871451 | NZ$0.000000000314001637235887 | NZ$380 | - |
Sep-24 2023 | NZ$0.000000000316722742021036 | NZ$0.000000000316578453449335 | NZ$0.000000000328276545524337 | NZ$0.000000000328276545524337 | NZ$469 | - |
Sep-23 2023 | NZ$0.000000000328276545524337 | NZ$0.000000000328276545524337 | NZ$0.000000000328276545524337 | NZ$0.000000000328276545524337 | - | - |
Sep-22 2023 | NZ$0.000000000328226953275912 | NZ$0.000000000327084410189806 | NZ$0.000000000382273847098399 | NZ$0.000000000382273847098399 | NZ$2,572 | - |
Sep-21 2023 | NZ$0.000000000382092285090972 | NZ$0.000000000381734058664827 | NZ$0.000000000458597285709717 | NZ$0.000000000457451775103469 | NZ$2,999 | - |
Cryptolic(CPTLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63851 NZD.