Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2022 Bs.0.00237641 Bs.0.00234122 Bs.0.00238273 Bs.0.00234259 Bs.36 -
Apr-30 2022 Bs.0.00235274 Bs.0.00234566 Bs.0.00245924 Bs.0.00245466 Bs.36 -
Apr-04 2022 Bs.0.00274908 Bs.0.0026251 Bs.0.00279127 Bs.0.00278706 Bs.36 -
Apr-03 2022 Bs.0.00278081 Bs.0.00273966 Bs.0.00280595 Bs.0.0027443 Bs.36 -
Mar-31 2022 Bs.0.00316812 Bs.0.00308657 Bs.0.00319104 Bs.0.00313967 Bs.1,167 -
Mar-30 2022 Bs.0.00314839 Bs.0.00302016 Bs.0.00361012 Bs.0.00355574 Bs.1,167 -
Mar-27 2022 Bs.0.00341429 Bs.0.00333212 Bs.0.00345219 Bs.0.00340848 - -
Mar-26 2022 Bs.0.00340306 Bs.0.00336736 Bs.0.00342181 Bs.0.00338666 - -
Mar-25 2022 Bs.0.00343401 Bs.0.00337004 Bs.0.00347168 Bs.0.00341724 Bs.36 -
Mar-24 2022 Bs.0.00341746 Bs.0.00334461 Bs.0.00346439 Bs.0.00338272 Bs.36 -
Mar-22 2022 Bs.0.0032919 Bs.0.0032433 Bs.0.00329379 Bs.0.0032615 - -
Mar-21 2022 Bs.0.00325439 Bs.0.00316425 Bs.0.00328257 Bs.0.00320844 - -
Mar-19 2022 Bs.0.00313007 Bs.0.00311503 Bs.0.00320471 Bs.0.00314191 Bs.7,220 -
Mar-18 2022 Bs.0.00316165 Bs.0.0030402 Bs.0.00317065 Bs.0.00307288 Bs.7,293 -
Mar-17 2022 Bs.0.00296215 Bs.0.00290534 Bs.0.00299576 Bs.0.00293905 Bs.1,240 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.