Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2022 CA$0.00008919 CA$0.00008787 CA$0.00008943 CA$0.00008792 CA$1 -
Apr-30 2022 CA$0.0000883 CA$0.00008804 CA$0.0000923 CA$0.00009213 CA$1 -
Apr-04 2022 CA$0.00010318 CA$0.00009853 CA$0.00010476 CA$0.00010461 CA$1 -
Apr-03 2022 CA$0.00010437 CA$0.00010283 CA$0.00010531 CA$0.000103 CA$1 -
Mar-31 2022 CA$0.00011891 CA$0.00011585 CA$0.00011977 CA$0.00011784 CA$44 -
Mar-30 2022 CA$0.00011817 CA$0.00011335 CA$0.0001355 CA$0.00013346 CA$44 -
Mar-27 2022 CA$0.00012815 CA$0.00012506 CA$0.00012957 CA$0.00012793 - -
Mar-26 2022 CA$0.00012773 CA$0.00012639 CA$0.00012843 CA$0.00012711 - -
Mar-25 2022 CA$0.00012889 CA$0.00012649 CA$0.0001303 CA$0.00012826 CA$1 -
Mar-24 2022 CA$0.00012827 CA$0.00012553 CA$0.00013003 CA$0.00012696 CA$1 -
Mar-22 2022 CA$0.00012355 CA$0.00012173 CA$0.00012362 CA$0.00012241 - -
Mar-21 2022 CA$0.00012215 CA$0.00011876 CA$0.0001232 CA$0.00012042 - -
Mar-19 2022 CA$0.00011748 CA$0.00011692 CA$0.00012028 CA$0.00011792 CA$271 -
Mar-18 2022 CA$0.00011867 CA$0.00011411 CA$0.000119 CA$0.00011533 CA$274 -
Mar-17 2022 CA$0.00011118 CA$0.00010904 CA$0.00011244 CA$0.00011031 CA$47 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.