Market Cap CL$2,272.24T 4.21%
Volume 24h CL$136.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Seconds ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2022 CL$0.061345 CL$0.060437 CL$0.061508 CL$0.060472 CL$941 -
Apr-30 2022 CL$0.060734 CL$0.060551 CL$0.063483 CL$0.063365 CL$941 -
Apr-04 2022 CL$0.070965 CL$0.067765 CL$0.072054 CL$0.071946 CL$941 -
Apr-03 2022 CL$0.071784 CL$0.070722 CL$0.072433 CL$0.070842 CL$941 -
Mar-31 2022 CL$0.081783 CL$0.079677 CL$0.082374 CL$0.081048 CL$30,121 -
Mar-30 2022 CL$0.081273 CL$0.077963 CL$0.093192 CL$0.091789 CL$30,121 -
Mar-27 2022 CL$0.088137 CL$0.086016 CL$0.089116 CL$0.087987 - -
Mar-26 2022 CL$0.087847 CL$0.086926 CL$0.088331 CL$0.087424 - -
Mar-25 2022 CL$0.088646 CL$0.086995 CL$0.089619 CL$0.088214 CL$941 -
Mar-24 2022 CL$0.088219 CL$0.086338 CL$0.089431 CL$0.087322 CL$941 -
Mar-22 2022 CL$0.084978 CL$0.083723 CL$0.085027 CL$0.084193 - -
Mar-21 2022 CL$0.08401 CL$0.081683 CL$0.084737 CL$0.082824 - -
Mar-19 2022 CL$0.0808 CL$0.080412 CL$0.082727 CL$0.081106 CL$186,375 -
Mar-18 2022 CL$0.081616 CL$0.07848 CL$0.081848 CL$0.079324 CL$188,258 -
Mar-17 2022 CL$0.076465 CL$0.074999 CL$0.077333 CL$0.075869 CL$32,004 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.