Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2022 CN¥0.00047166 CN¥0.00046468 CN¥0.00047292 CN¥0.00046495 CN¥7 -
Apr-30 2022 CN¥0.00046697 CN¥0.00046556 CN¥0.0004881 CN¥0.00048719 CN¥7 -
Apr-04 2022 CN¥0.00054563 CN¥0.00052102 CN¥0.000554 CN¥0.00055317 CN¥7 -
Apr-03 2022 CN¥0.00055193 CN¥0.00054376 CN¥0.00055692 CN¥0.00054468 CN¥7 -
Mar-31 2022 CN¥0.0006288 CN¥0.00061262 CN¥0.00063335 CN¥0.00062315 CN¥232 -
Mar-30 2022 CN¥0.00062489 CN¥0.00059943 CN¥0.00071653 CN¥0.00070574 CN¥232 -
Mar-27 2022 CN¥0.00067766 CN¥0.00066135 CN¥0.00068518 CN¥0.00067651 - -
Mar-26 2022 CN¥0.00067543 CN¥0.00066835 CN¥0.00067915 CN¥0.00067218 - -
Mar-25 2022 CN¥0.00068157 CN¥0.00066888 CN¥0.00068905 CN¥0.00067825 CN¥7 -
Mar-24 2022 CN¥0.00067829 CN¥0.00066383 CN¥0.0006876 CN¥0.00067139 CN¥7 -
Mar-22 2022 CN¥0.00065337 CN¥0.00064372 CN¥0.00065374 CN¥0.00064733 - -
Mar-21 2022 CN¥0.00064592 CN¥0.00062803 CN¥0.00065152 CN¥0.0006368 - -
Mar-19 2022 CN¥0.00062125 CN¥0.00061826 CN¥0.00063606 CN¥0.0006236 CN¥1,433 -
Mar-18 2022 CN¥0.00062752 CN¥0.00060341 CN¥0.0006293 CN¥0.0006099 CN¥1,447 -
Mar-17 2022 CN¥0.00058792 CN¥0.00057664 CN¥0.00059459 CN¥0.00058334 CN¥246 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.