Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2022 Tk0.00714987 Tk0.00704401 Tk0.0071689 Tk0.00704813 Tk110 -
Apr-30 2022 Tk0.00707867 Tk0.00705737 Tk0.00739909 Tk0.00738532 Tk110 -
Apr-04 2022 Tk0.00827114 Tk0.0078981 Tk0.00839807 Tk0.00838539 Tk110 -
Apr-03 2022 Tk0.0083666 Tk0.00824278 Tk0.00844222 Tk0.00825675 Tk110 -
Mar-31 2022 Tk0.00953188 Tk0.00928653 Tk0.00960086 Tk0.0094463 Tk3,511 -
Mar-30 2022 Tk0.00947253 Tk0.00908672 Tk0.010861 Tk0.010698 Tk3,511 -
Mar-27 2022 Tk0.010272 Tk0.010025 Tk0.010386 Tk0.010255 - -
Mar-26 2022 Tk0.010238 Tk0.010131 Tk0.010295 Tk0.010189 - -
Mar-25 2022 Tk0.010331 Tk0.010139 Tk0.010445 Tk0.010281 Tk110 -
Mar-24 2022 Tk0.010282 Tk0.010062 Tk0.010423 Tk0.010177 Tk110 -
Mar-22 2022 Tk0.00990429 Tk0.00975808 Tk0.00990998 Tk0.00981283 - -
Mar-21 2022 Tk0.00979145 Tk0.00952026 Tk0.00987624 Tk0.00965321 - -
Mar-19 2022 Tk0.0094174 Tk0.00937216 Tk0.00964197 Tk0.00945302 Tk21,722 -
Mar-18 2022 Tk0.00951243 Tk0.00914702 Tk0.00953951 Tk0.00924534 Tk21,942 -
Mar-17 2022 Tk0.00891218 Tk0.00874126 Tk0.00901332 Tk0.0088427 Tk3,730 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.