Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R0.00120626 R0.0011884 R0.00120947 R0.00118909 R19 -
Apr-30 2022 R0.00119425 R0.00119065 R0.0012483 R0.00124598 R19 -
Apr-04 2022 R0.00139543 R0.00133249 R0.00141684 R0.0014147 R19 -
Apr-03 2022 R0.00141153 R0.00139064 R0.00142429 R0.001393 R19 -
Mar-31 2022 R0.00160813 R0.00156674 R0.00161977 R0.00159369 R592 -
Mar-30 2022 R0.00159812 R0.00153303 R0.00183249 R0.00180489 R592 -
Mar-27 2022 R0.00173309 R0.00169138 R0.00175232 R0.00173014 - -
Mar-26 2022 R0.00172739 R0.00170926 R0.0017369 R0.00171906 - -
Mar-25 2022 R0.0017431 R0.00171063 R0.00176222 R0.00173459 R19 -
Mar-24 2022 R0.0017347 R0.00169772 R0.00175852 R0.00171706 R19 -
Mar-22 2022 R0.00167096 R0.00164629 R0.00167192 R0.00165553 - -
Mar-21 2022 R0.00165192 R0.00160617 R0.00166623 R0.0016286 - -
Mar-19 2022 R0.00158882 R0.00158118 R0.0016267 R0.00159482 R3,665 -
Mar-18 2022 R0.00160485 R0.0015432 R0.00160942 R0.00155979 R3,702 -
Mar-17 2022 R0.00150358 R0.00147474 R0.00152064 R0.00149186 R629 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.