Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 43 Seconds ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2022 MX$0.00110791 MX$0.00109151 MX$0.00111086 MX$0.00109215 MX$17 -
Apr-30 2022 MX$0.00109688 MX$0.00109358 MX$0.00114653 MX$0.0011444 MX$17 -
Apr-04 2022 MX$0.00128166 MX$0.00122386 MX$0.00130133 MX$0.00129937 MX$17 -
Apr-03 2022 MX$0.00129645 MX$0.00127727 MX$0.00130817 MX$0.00127943 MX$17 -
Mar-31 2022 MX$0.00147702 MX$0.001439 MX$0.00148771 MX$0.00146376 MX$544 -
Mar-30 2022 MX$0.00146783 MX$0.00140804 MX$0.00168309 MX$0.00165774 MX$544 -
Mar-27 2022 MX$0.00159179 MX$0.00155348 MX$0.00160946 MX$0.00158908 - -
Mar-26 2022 MX$0.00158656 MX$0.00156991 MX$0.0015953 MX$0.00157891 - -
Mar-25 2022 MX$0.00160099 MX$0.00157116 MX$0.00161855 MX$0.00159317 MX$17 -
Mar-24 2022 MX$0.00159327 MX$0.0015593 MX$0.00161515 MX$0.00157707 MX$17 -
Mar-22 2022 MX$0.00153473 MX$0.00151207 MX$0.00153561 MX$0.00152056 - -
Mar-21 2022 MX$0.00151725 MX$0.00147522 MX$0.00153038 MX$0.00149582 - -
Mar-19 2022 MX$0.00145928 MX$0.00145227 MX$0.00149408 MX$0.0014648 MX$3,366 -
Mar-18 2022 MX$0.00147401 MX$0.00141739 MX$0.0014782 MX$0.00143262 MX$3,400 -
Mar-17 2022 MX$0.001381 MX$0.00135451 MX$0.00139667 MX$0.00137023 MX$578 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.