Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2022 HK$0.0005091 HK$0.00050156 HK$0.00051046 HK$0.00050186 HK$8 -
Apr-30 2022 HK$0.00050403 HK$0.00050252 HK$0.00052685 HK$0.00052587 HK$8 -
Apr-04 2022 HK$0.00058894 HK$0.00056238 HK$0.00059798 HK$0.00059708 HK$8 -
Apr-03 2022 HK$0.00059574 HK$0.00058692 HK$0.00060112 HK$0.00058792 HK$8 -
Mar-31 2022 HK$0.00067871 HK$0.00066124 HK$0.00068362 HK$0.00067262 HK$250 -
Mar-30 2022 HK$0.00067449 HK$0.00064702 HK$0.0007734 HK$0.00076176 HK$250 -
Mar-27 2022 HK$0.00073145 HK$0.00071385 HK$0.00073957 HK$0.00073021 - -
Mar-26 2022 HK$0.00072905 HK$0.0007214 HK$0.00073306 HK$0.00072553 - -
Mar-25 2022 HK$0.00073568 HK$0.00072197 HK$0.00074375 HK$0.00073208 HK$8 -
Mar-24 2022 HK$0.00073213 HK$0.00071652 HK$0.00074219 HK$0.00072469 HK$8 -
Mar-22 2022 HK$0.00070523 HK$0.00069482 HK$0.00070564 HK$0.00069872 - -
Mar-21 2022 HK$0.0006972 HK$0.00067789 HK$0.00070323 HK$0.00068735 - -
Mar-19 2022 HK$0.00067056 HK$0.00066734 HK$0.00068655 HK$0.0006731 HK$1,547 -
Mar-18 2022 HK$0.00067733 HK$0.00065131 HK$0.00067926 HK$0.00065831 HK$1,562 -
Mar-17 2022 HK$0.00063459 HK$0.00062242 HK$0.00064179 HK$0.00062964 HK$266 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.