Market Cap Rp38,676.48T 3.44%
Volume 24h Rp2,327.78T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2022 Rp1.0413 Rp1.0259 Rp1.0441 Rp1.0265 Rp15,979 -
Apr-30 2022 Rp1.0310 Rp1.0279 Rp1.0776 Rp1.0756 Rp15,979 -
Apr-04 2022 Rp1.2047 Rp1.1503 Rp1.2232 Rp1.2213 Rp15,979 -
Apr-03 2022 Rp1.2186 Rp1.2005 Rp1.2296 Rp1.2026 Rp15,979 -
Mar-31 2022 Rp1.3883 Rp1.3526 Rp1.3983 Rp1.3758 Rp511,338 -
Mar-30 2022 Rp1.3797 Rp1.3235 Rp1.5820 Rp1.5582 Rp511,338 -
Mar-27 2022 Rp1.4962 Rp1.4602 Rp1.5128 Rp1.4936 - -
Mar-26 2022 Rp1.4913 Rp1.4756 Rp1.4995 Rp1.4841 - -
Mar-25 2022 Rp1.5048 Rp1.4768 Rp1.5213 Rp1.4975 Rp15,979 -
Mar-24 2022 Rp1.4976 Rp1.4656 Rp1.5181 Rp1.4823 Rp15,979 -
Mar-22 2022 Rp1.4425 Rp1.4212 Rp1.4434 Rp1.4292 - -
Mar-21 2022 Rp1.4261 Rp1.3866 Rp1.4385 Rp1.4060 - -
Mar-19 2022 Rp1.3716 Rp1.3650 Rp1.4043 Rp1.3768 Rp3,163,901 -
Mar-18 2022 Rp1.3855 Rp1.3322 Rp1.3894 Rp1.3466 Rp3,195,860 -
Mar-17 2022 Rp1.2980 Rp1.2731 Rp1.3128 Rp1.2879 Rp543,296 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.