Market Cap AR$2,145.27T 4.41%
Volume 24h AR$131.48T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2022 AR$0.057213 AR$0.056366 AR$0.057366 AR$0.056399 AR$878 -
Apr-30 2022 AR$0.056644 AR$0.056473 AR$0.059208 AR$0.059097 AR$878 -
Apr-04 2022 AR$0.066186 AR$0.063201 AR$0.067202 AR$0.0671 AR$878 -
Apr-03 2022 AR$0.06695 AR$0.065959 AR$0.067555 AR$0.066071 AR$878 -
Mar-31 2022 AR$0.076274 AR$0.074311 AR$0.076826 AR$0.07559 AR$28,093 -
Mar-30 2022 AR$0.075799 AR$0.072712 AR$0.086916 AR$0.085607 AR$28,093 -
Mar-27 2022 AR$0.082201 AR$0.080223 AR$0.083114 AR$0.082061 - -
Mar-26 2022 AR$0.081931 AR$0.081071 AR$0.082382 AR$0.081536 - -
Mar-25 2022 AR$0.082676 AR$0.081136 AR$0.083583 AR$0.082272 AR$878 -
Mar-24 2022 AR$0.082278 AR$0.080523 AR$0.083407 AR$0.081441 AR$878 -
Mar-22 2022 AR$0.079254 AR$0.078084 AR$0.0793 AR$0.078523 - -
Mar-21 2022 AR$0.078351 AR$0.076181 AR$0.07903 AR$0.077245 - -
Mar-19 2022 AR$0.075358 AR$0.074996 AR$0.077155 AR$0.075643 AR$173,823 -
Mar-18 2022 AR$0.076119 AR$0.073195 AR$0.076335 AR$0.073981 AR$175,579 -
Mar-17 2022 AR$0.071315 AR$0.069948 AR$0.072125 AR$0.070759 AR$29,848 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 127 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.