Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2022 CHF0.00005898 CHF0.0000581 CHF0.00005913 CHF0.00005814 CHF1 -
Apr-30 2022 CHF0.00005839 CHF0.00005821 CHF0.00006103 CHF0.00006092 CHF1 -
Apr-04 2022 CHF0.00006823 CHF0.00006515 CHF0.00006927 CHF0.00006917 CHF1 -
Apr-03 2022 CHF0.00006901 CHF0.00006799 CHF0.00006964 CHF0.00006811 CHF1 -
Mar-31 2022 CHF0.00007863 CHF0.0000766 CHF0.00007919 CHF0.00007792 CHF29 -
Mar-30 2022 CHF0.00007814 CHF0.00007495 CHF0.0000896 CHF0.00008825 CHF29 -
Mar-27 2022 CHF0.00008474 CHF0.0000827 CHF0.00008568 CHF0.00008459 - -
Mar-26 2022 CHF0.00008446 CHF0.00008357 CHF0.00008492 CHF0.00008405 - -
Mar-25 2022 CHF0.00008523 CHF0.00008364 CHF0.00008616 CHF0.00008481 CHF1 -
Mar-24 2022 CHF0.00008481 CHF0.00008301 CHF0.00008598 CHF0.00008395 CHF1 -
Mar-22 2022 CHF0.0000817 CHF0.00008049 CHF0.00008174 CHF0.00008094 - -
Mar-21 2022 CHF0.00008077 CHF0.00007853 CHF0.00008147 CHF0.00007963 - -
Mar-19 2022 CHF0.00007768 CHF0.00007731 CHF0.00007953 CHF0.00007798 CHF179 -
Mar-18 2022 CHF0.00007847 CHF0.00007545 CHF0.00007869 CHF0.00007626 CHF181 -
Mar-17 2022 CHF0.00007351 CHF0.0000721 CHF0.00007435 CHF0.00007294 CHF31 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.