Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2022 zł0.00026183 zł0.00025795 zł0.00026252 zł0.0002581 zł4 -
Apr-30 2022 zł0.00025922 zł0.00025844 zł0.00027095 zł0.00027045 zł4 -
Apr-04 2022 zł0.00030289 zł0.00028923 zł0.00030754 zł0.00030707 zł4 -
Apr-03 2022 zł0.00030638 zł0.00030185 zł0.00030915 zł0.00030236 zł4 -
Mar-31 2022 zł0.00034906 zł0.00034007 zł0.00035158 zł0.00034592 zł129 -
Mar-30 2022 zł0.00034688 zł0.00033276 zł0.00039776 zł0.00039177 zł129 -
Mar-27 2022 zł0.00037618 zł0.00036713 zł0.00038036 zł0.00037554 - -
Mar-26 2022 zł0.00037494 zł0.00037101 zł0.00037701 zł0.00037314 - -
Mar-25 2022 zł0.00037835 zł0.00037131 zł0.0003825 zł0.00037651 zł4 -
Mar-24 2022 zł0.00037653 zł0.0003685 zł0.0003817 zł0.0003727 zł4 -
Mar-22 2022 zł0.0003627 zł0.00035734 zł0.0003629 zł0.00035935 - -
Mar-21 2022 zł0.00035856 zł0.00034863 zł0.00036167 zł0.0003535 - -
Mar-19 2022 zł0.00034487 zł0.00034321 zł0.00035309 zł0.00034617 zł795 -
Mar-18 2022 zł0.00034835 zł0.00033496 zł0.00034934 zł0.00033856 zł804 -
Mar-17 2022 zł0.00032636 zł0.0003201 zł0.00033007 zł0.00032382 zł137 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.