Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2022 RM0.00030891 RM0.00030434 RM0.00030973 RM0.00030451 RM5 -
Apr-30 2022 RM0.00030583 RM0.00030491 RM0.00031968 RM0.00031908 RM5 -
Apr-04 2022 RM0.00035735 RM0.00034124 RM0.00036284 RM0.00036229 RM5 -
Apr-03 2022 RM0.00036148 RM0.00035613 RM0.00036475 RM0.00035673 RM5 -
Mar-31 2022 RM0.00041183 RM0.00040122 RM0.00041481 RM0.00040813 RM152 -
Mar-30 2022 RM0.00040926 RM0.00039259 RM0.00046928 RM0.00046221 RM152 -
Mar-27 2022 RM0.00044383 RM0.00043314 RM0.00044875 RM0.00044307 - -
Mar-26 2022 RM0.00044237 RM0.00043772 RM0.0004448 RM0.00044023 - -
Mar-25 2022 RM0.00044639 RM0.00043807 RM0.00045129 RM0.00044421 RM5 -
Mar-24 2022 RM0.00044424 RM0.00043477 RM0.00045034 RM0.00043972 RM5 -
Mar-22 2022 RM0.00042792 RM0.0004216 RM0.00042816 RM0.00042396 - -
Mar-21 2022 RM0.00042304 RM0.00041132 RM0.0004267 RM0.00041707 - -
Mar-19 2022 RM0.00040688 RM0.00040492 RM0.00041658 RM0.00040842 RM939 -
Mar-18 2022 RM0.00041098 RM0.0003952 RM0.00041215 RM0.00039944 RM948 -
Mar-17 2022 RM0.00038505 RM0.00037767 RM0.00038942 RM0.00038205 RM161 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.