Market Cap NZ$4.06T 4.41%
Volume 24h NZ$249.10B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2022 NZ$0.00010839 NZ$0.00010678 NZ$0.00010868 NZ$0.00010685 NZ$2 -
Apr-30 2022 NZ$0.00010731 NZ$0.00010699 NZ$0.00011217 NZ$0.00011196 NZ$2 -
Apr-04 2022 NZ$0.00012539 NZ$0.00011973 NZ$0.00012731 NZ$0.00012712 NZ$2 -
Apr-03 2022 NZ$0.00012683 NZ$0.00012496 NZ$0.00012798 NZ$0.00012517 NZ$2 -
Mar-31 2022 NZ$0.0001445 NZ$0.00014078 NZ$0.00014555 NZ$0.0001432 NZ$53 -
Mar-30 2022 NZ$0.0001436 NZ$0.00013775 NZ$0.00016466 NZ$0.00016218 NZ$53 -
Mar-27 2022 NZ$0.00015573 NZ$0.00015198 NZ$0.00015746 NZ$0.00015546 - -
Mar-26 2022 NZ$0.00015522 NZ$0.00015359 NZ$0.00015607 NZ$0.00015447 - -
Mar-25 2022 NZ$0.00015663 NZ$0.00015371 NZ$0.00015835 NZ$0.00015586 NZ$2 -
Mar-24 2022 NZ$0.00015587 NZ$0.00015255 NZ$0.00015801 NZ$0.00015429 NZ$2 -
Mar-22 2022 NZ$0.00015015 NZ$0.00014793 NZ$0.00015023 NZ$0.00014876 - -
Mar-21 2022 NZ$0.00014844 NZ$0.00014432 NZ$0.00014972 NZ$0.00014634 - -
Mar-19 2022 NZ$0.00014276 NZ$0.00014208 NZ$0.00014617 NZ$0.0001433 NZ$329 -
Mar-18 2022 NZ$0.00014421 NZ$0.00013867 NZ$0.00014462 NZ$0.00014016 NZ$333 -
Mar-17 2022 NZ$0.00013511 NZ$0.00013251 NZ$0.00013664 NZ$0.00013405 NZ$57 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.