Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
CryptoForSpeed CFS

CryptoForSpeed (CFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2022 AU$0.00009855 AU$0.00009709 AU$0.00009881 AU$0.00009715 AU$2 -
Apr-30 2022 AU$0.00009757 AU$0.00009727 AU$0.00010198 AU$0.00010179 AU$2 -
Apr-04 2022 AU$0.000114 AU$0.00010886 AU$0.00011575 AU$0.00011558 AU$2 -
Apr-03 2022 AU$0.00011532 AU$0.00011361 AU$0.00011636 AU$0.0001138 AU$2 -
Mar-31 2022 AU$0.00013138 AU$0.000128 AU$0.00013233 AU$0.0001302 AU$48 -
Mar-30 2022 AU$0.00013056 AU$0.00012524 AU$0.00014971 AU$0.00014746 AU$48 -
Mar-27 2022 AU$0.00014159 AU$0.00013818 AU$0.00014316 AU$0.00014135 - -
Mar-26 2022 AU$0.00014112 AU$0.00013964 AU$0.0001419 AU$0.00014044 - -
Mar-25 2022 AU$0.00014241 AU$0.00013975 AU$0.00014397 AU$0.00014171 AU$2 -
Mar-24 2022 AU$0.00014172 AU$0.0001387 AU$0.00014367 AU$0.00014028 AU$2 -
Mar-22 2022 AU$0.00013651 AU$0.0001345 AU$0.00013659 AU$0.00013525 - -
Mar-21 2022 AU$0.00013496 AU$0.00013122 AU$0.00013613 AU$0.00013305 - -
Mar-19 2022 AU$0.0001298 AU$0.00012918 AU$0.0001329 AU$0.00013029 AU$299 -
Mar-18 2022 AU$0.00013111 AU$0.00012608 AU$0.00013149 AU$0.00012743 AU$302 -
Mar-17 2022 AU$0.00012284 AU$0.00012048 AU$0.00012423 AU$0.00012188 AU$51 -

Historical and market price analysis of CryptoForSpeed (CFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.