Cap Mercado MX$45.64T
7.99%
Volumen 24h MX$4.68T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2022 | MX$0.00107802 | MX$0.00106206 | MX$0.00108089 | MX$0.00106268 | MX$17 | - |
Apr-30 2022 | MX$0.00106729 | MX$0.00106408 | MX$0.0011156 | MX$0.00111352 | MX$17 | - |
Apr-04 2022 | MX$0.00124708 | MX$0.00119084 | MX$0.00126622 | MX$0.00126431 | MX$17 | - |
Apr-03 2022 | MX$0.00126147 | MX$0.00124281 | MX$0.00127288 | MX$0.00124491 | MX$17 | - |
Mar-31 2022 | MX$0.00143717 | MX$0.00140018 | MX$0.00144757 | MX$0.00142427 | MX$529 | - |
Mar-30 2022 | MX$0.00142822 | MX$0.00137005 | MX$0.00163768 | MX$0.00161301 | MX$529 | - |
Mar-27 2022 | MX$0.00154884 | MX$0.00151157 | MX$0.00156604 | MX$0.00154621 | - | - |
Mar-26 2022 | MX$0.00154375 | MX$0.00152755 | MX$0.00155225 | MX$0.00153631 | - | - |
Mar-25 2022 | MX$0.00155779 | MX$0.00152877 | MX$0.00157488 | MX$0.00155018 | MX$17 | - |
Mar-24 2022 | MX$0.00155028 | MX$0.00151723 | MX$0.00157157 | MX$0.00153452 | MX$17 | - |
Mar-22 2022 | MX$0.00149332 | MX$0.00147128 | MX$0.00149418 | MX$0.00147953 | - | - |
Mar-21 2022 | MX$0.00147631 | MX$0.00143542 | MX$0.00148909 | MX$0.00145546 | - | - |
Mar-19 2022 | MX$0.00141991 | MX$0.00141309 | MX$0.00145377 | MX$0.00142528 | MX$3,275 | - |
Mar-18 2022 | MX$0.00143424 | MX$0.00137914 | MX$0.00143832 | MX$0.00139397 | MX$3,308 | - |
Mar-17 2022 | MX$0.00134373 | MX$0.00131797 | MX$0.00135898 | MX$0.00133326 | MX$562 | - |
Análisis de precios históricos y de mercado de CryptoForSpeed (CFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 127 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.54133 MXN.