Cap Mercado Bs.99.97T
6.94%
Volumen 24h Bs.12.04T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2022 | Bs.0.00238046 | Bs.0.00234521 | Bs.0.00238679 | Bs.0.00234659 | Bs.37 | - |
Apr-30 2022 | Bs.0.00235675 | Bs.0.00234966 | Bs.0.00246343 | Bs.0.00245885 | Bs.37 | - |
Apr-04 2022 | Bs.0.00275377 | Bs.0.00262957 | Bs.0.00279603 | Bs.0.00279181 | Bs.37 | - |
Apr-03 2022 | Bs.0.00278555 | Bs.0.00274433 | Bs.0.00281073 | Bs.0.00274898 | Bs.37 | - |
Mar-31 2022 | Bs.0.00317352 | Bs.0.00309183 | Bs.0.00319648 | Bs.0.00314503 | Bs.1,169 | - |
Mar-30 2022 | Bs.0.00315376 | Bs.0.00302531 | Bs.0.00361627 | Bs.0.00356181 | Bs.1,169 | - |
Mar-27 2022 | Bs.0.00342011 | Bs.0.0033378 | Bs.0.00345807 | Bs.0.00341429 | - | - |
Mar-26 2022 | Bs.0.00340886 | Bs.0.0033731 | Bs.0.00342764 | Bs.0.00339243 | - | - |
Mar-25 2022 | Bs.0.00343986 | Bs.0.00337579 | Bs.0.0034776 | Bs.0.00342307 | Bs.37 | - |
Mar-24 2022 | Bs.0.00342329 | Bs.0.00335031 | Bs.0.0034703 | Bs.0.00338848 | Bs.37 | - |
Mar-22 2022 | Bs.0.00329751 | Bs.0.00324883 | Bs.0.0032994 | Bs.0.00326706 | - | - |
Mar-21 2022 | Bs.0.00325994 | Bs.0.00316965 | Bs.0.00328817 | Bs.0.00321391 | - | - |
Mar-19 2022 | Bs.0.00313541 | Bs.0.00312034 | Bs.0.00321017 | Bs.0.00314726 | Bs.7,232 | - |
Mar-18 2022 | Bs.0.00316704 | Bs.0.00304538 | Bs.0.00317606 | Bs.0.00307812 | Bs.7,305 | - |
Mar-17 2022 | Bs.0.0029672 | Bs.0.00291029 | Bs.0.00300087 | Bs.0.00294406 | Bs.1,242 | - |
Análisis de precios históricos y de mercado de CryptoForSpeed (CFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 127 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.