Market Cap MX$46.09T 0.69%
Volume 24h MX$2.39T 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 3 Minutes ago
Crypto SDG SDG

Crypto SDG (SDG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.012172 MX$0.012163 MX$0.012174 MX$0.012169 - -
May-25 2024 MX$0.012172 MX$0.012167 MX$0.012172 MX$0.012172 - -
May-24 2024 MX$0.012169 MX$0.01216 MX$0.012182 MX$0.012168 - -
May-23 2024 MX$0.012169 MX$0.012163 MX$0.012178 MX$0.012168 - -
May-22 2024 MX$0.012165 MX$0.012165 MX$0.012174 MX$0.012168 - -
May-21 2024 MX$0.01217 MX$0.012168 MX$0.012175 MX$0.012175 - -
May-20 2024 MX$0.012176 MX$0.01217 MX$0.012181 MX$0.012171 - -
May-19 2024 MX$0.012171 MX$0.012171 MX$0.012181 MX$0.012175 - -
May-18 2024 MX$0.012174 MX$0.012174 MX$0.012179 MX$0.012179 - -
May-17 2024 MX$0.012176 MX$0.012172 MX$0.012181 MX$0.012172 - -
May-16 2024 MX$0.012173 MX$0.012172 MX$0.012184 MX$0.012179 - -
May-15 2024 MX$0.012178 MX$0.012167 MX$0.012183 MX$0.012167 - -
May-14 2024 MX$0.012168 MX$0.012163 MX$0.012173 MX$0.01217 - -
May-13 2024 MX$0.012171 MX$0.012165 MX$0.01218 MX$0.012174 - -
May-12 2024 MX$0.012168 MX$0.012164 MX$0.01217 MX$0.012168 - -

Historical and market price analysis of Crypto SDG (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66331 MXN.